M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.4
(0.0%)
GBX 94.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 94.2 | 97.0 | 94.0 | 94.0 | 375.38 Thousand |
| 11 Jun, 2024 | 96.2 | 97.4 | 94.0 | 94.0 | 382.96 Thousand |
| 10 Jun, 2024 | 96.4 | 97.5 | 94.0 | 94.0 | 517.76 Thousand |
| 07 Jun, 2024 | 98.4 | 98.6 | 96.0 | 98.6 | 200.93 Thousand |
| 06 Jun, 2024 | 96.2 | 98.6 | 95.6 | 98.0 | 166.06 Thousand |
| 05 Jun, 2024 | 97.4 | 97.4 | 95.6 | 97.0 | 175.77 Thousand |
| 04 Jun, 2024 | 96.0 | 98.4 | 95.0 | 97.4 | 190.7 Thousand |
| 03 Jun, 2024 | 98.8 | 98.97 | 95.0 | 97.8 | 396.81 Thousand |
| 31 May, 2024 | 98.2 | 98.25 | 96.4 | 96.4 | 263.79 Thousand |
| 30 May, 2024 | 98.0 | 100.0 | 95.6 | 100.0 | 644.76 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM