M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.2
(-0.21%)
GBX 94.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 97.4 | 98.0 | 96.4 | 97.3 | 241.94 Thousand |
| 08 Jul, 2024 | 96.4 | 97.8 | 96.4 | 96.4 | 281.18 Thousand |
| 05 Jul, 2024 | 97.4 | 98.0 | 96.2 | 97.1 | 244.87 Thousand |
| 04 Jul, 2024 | 97.2 | 99.8 | 96.2 | 97.6 | 73.7 Thousand |
| 03 Jul, 2024 | 97.2 | 97.4 | 96.2 | 96.7 | 162.95 Thousand |
| 02 Jul, 2024 | 97.6 | 97.6 | 96.2 | 97.6 | 124.16 Thousand |
| 01 Jul, 2024 | 97.0 | 98.0 | 96.0 | 97.6 | 505.82 Thousand |
| 28 Jun, 2024 | 96.0 | 99.0 | 96.0 | 96.0 | 88.73 Thousand |
| 27 Jun, 2024 | 97.2 | 99.8 | 95.2 | 96.2 | 152.23 Thousand |
| 26 Jun, 2024 | 98.0 | 98.0 | 96.0 | 98.0 | 357.43 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM