Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 6102.00 |
| 09 Apr, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 08 Apr, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 05 Apr, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 04 Apr, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 1144.00 |
| 03 Apr, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 02 Apr, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 1444.00 |
| 28 Mar, 2024 | 48.0 | 49.0 | 47.0 | 48.0 | 4.00 |
| 27 Mar, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 26 Mar, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1