Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 22 Mar, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 21 Mar, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 4103.00 |
| 20 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 19 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 18 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 15 Mar, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 10.00 |
| 14 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 13 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 12 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1