Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 29 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 27 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 23 Feb, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 9.00 |
| 22 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 21 Feb, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 558.1 Thousand |
| 20 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1