Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 02 Feb, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 6102.00 |
| 01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 31 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 30 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 29 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 26 Jan, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 3544.00 |
| 25 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 24 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 23 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1