Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 49.0 49.0 49.0 49.0 -
21 Mar, 2025 49.0 49.0 49.0 49.0 -
20 Mar, 2025 49.0 49.0 49.0 49.0 -
19 Mar, 2025 49.0 49.0 49.0 49.0 -
18 Mar, 2025 48.0 49.0 48.0 49.0 2443.00
17 Mar, 2025 49.0 49.0 49.0 49.0 -
14 Mar, 2025 49.0 49.0 49.0 49.0 -
13 Mar, 2025 48.0 49.0 48.0 49.0 1444.00
12 Mar, 2025 49.0 49.0 49.0 49.0 -
11 Mar, 2025 49.0 49.0 49.0 49.0 -