Maven Income and Growth VCT 3 PLC (MIG3.L)
GBp 46.4
(0.0%)
GBp 46.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 54.01 Thousand |
| 07 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 10 Thousand |
| 06 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 29.73 Thousand |
| 05 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 24.39 Thousand |
| 04 Feb, 2025 | 48.0 | 49.4 | 48.0 | 49.0 | 12.92 Thousand |
| 03 Feb, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 21.94 Thousand |
| 31 Jan, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 42.46 Thousand |
| 30 Jan, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 1.00 |
| 29 Jan, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 11.88 Thousand |
| 28 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
MODWOOL
IHLDF
DLTA
ROII
LDG
VRCI