Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 45.4 45.4 45.4 45.4 2.00
03 Apr, 2025 46.4 47.4 45.4 46.4 2.00
02 Apr, 2025 46.4 46.4 46.4 46.4 -
01 Apr, 2025 46.4 47.4 45.4 46.4 4402.00
31 Mar, 2025 46.4 46.4 45.4 46.4 1466.00
28 Mar, 2025 46.4 46.4 46.4 46.4 -
27 Mar, 2025 47.4 47.4 47.4 47.4 116.00
26 Mar, 2025 48.4 49.4 48.4 48.4 2.00
25 Mar, 2025 48.4 48.4 47.4 48.4 5349.00
24 Mar, 2025 49.0 49.0 49.0 49.0 -