Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 49.0 49.0 49.0 49.0 -
21 Feb, 2025 48.0 49.0 48.0 49.0 1221.00
20 Feb, 2025 48.0 49.0 48.0 49.0 14.2 Thousand
19 Feb, 2025 48.0 49.0 48.0 49.0 14.62 Thousand
18 Feb, 2025 48.0 49.0 48.0 49.0 2067.00
17 Feb, 2025 48.0 49.0 48.0 49.0 8261.00
14 Feb, 2025 49.0 49.0 49.0 49.0 -
13 Feb, 2025 48.0 49.0 48.0 49.0 11.56 Thousand
12 Feb, 2025 48.0 49.0 48.0 49.0 4286.00
11 Feb, 2025 49.0 49.0 49.0 49.0 -