Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.62 | 5.62 | 5.0 | 5.35 | 348.65 Thousand |
| 15 Oct, 2024 | 5.2 | 5.58 | 5.2 | 5.35 | 317.32 Thousand |
| 14 Oct, 2024 | 5.19 | 5.7 | 5.19 | 5.45 | 432.17 Thousand |
| 11 Oct, 2024 | 6.5 | 6.5 | 5.35 | 5.5 | 707.29 Thousand |
| 10 Oct, 2024 | 5.5 | 6.5 | 5.5 | 6.25 | 624.4 Thousand |
| 09 Oct, 2024 | 6.5 | 6.5 | 6.0 | 6.0 | 22.93 Thousand |
| 08 Oct, 2024 | 5.02 | 6.0 | 5.02 | 6.0 | 1.35 Million |
| 07 Oct, 2024 | 5.78 | 6.0 | 5.0 | 5.25 | 632.51 Thousand |
| 04 Oct, 2024 | 5.0 | 5.78 | 5.0 | 5.5 | 186.82 Thousand |
| 03 Oct, 2024 | 5.6 | 5.85 | 5.27 | 5.5 | 282 Thousand |
3158
TFG
AEVS
OPK
VOLV-A
002649