Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.4 | 6.5 | 6.03 | 6.25 | 250.49 Thousand |
| 29 Oct, 2024 | 6.08 | 6.46 | 5.9 | 6.25 | 940.73 Thousand |
| 28 Oct, 2024 | 6.01 | 6.25 | 6.01 | 6.25 | 208.64 Thousand |
| 25 Oct, 2024 | 6.17 | 6.5 | 6.0 | 6.25 | 1.14 Million |
| 24 Oct, 2024 | 5.72 | 5.94 | 5.59 | 5.75 | 1.75 Million |
| 23 Oct, 2024 | 6.5 | 6.5 | 5.62 | 5.65 | 297.48 Thousand |
| 22 Oct, 2024 | 6.17 | 6.17 | 5.77 | 6.0 | 50.51 Thousand |
| 21 Oct, 2024 | 5.88 | 6.45 | 5.68 | 6.0 | 518.15 Thousand |
| 18 Oct, 2024 | 5.0 | 6.0 | 5.0 | 5.75 | 623.44 Thousand |
| 17 Oct, 2024 | 5.68 | 5.68 | 5.5 | 5.5 | 10.95 Thousand |
3158
TFG
AEVS
OPK
VOLV-A
002649