Marks and Spencer Group PLC (MKS)

GBX 352.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 380.4 384.01 379.6 381.8 4.48 Million
23 Dec, 2024 377.7 380.87 375.2 378.7 2.98 Million
20 Dec, 2024 377.1 381.3 375.7 379.4 18.04 Million
19 Dec, 2024 388.7 388.7 377.4 378.2 9.44 Million
18 Dec, 2024 389.0 393.7 388.3 391.5 7.95 Million
17 Dec, 2024 397.5 399.21 385.6 388.9 14.02 Million
16 Dec, 2024 396.1 398.4 391.2 397.6 6.07 Million
13 Dec, 2024 389.7 398.0 389.7 397.7 5.12 Million
12 Dec, 2024 386.2 391.3 382.3 390.2 5.07 Million
11 Dec, 2024 388.4 390.5 381.3 386.3 6.77 Million