Mondi PLC (MNDI)

GBX 1067.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1169.0 1180.5 1168.0 1168.0 1.22 Million
20 Nov, 2024 1168.0 1185.5 1164.5 1167.0 1.46 Million
19 Nov, 2024 1184.5 1194.0 1154.0 1164.0 1.25 Million
18 Nov, 2024 1168.5 1174.5 1164.5 1174.0 1.61 Million
15 Nov, 2024 1156.5 1169.5 1155.5 1166.5 1 Million
14 Nov, 2024 1153.0 1177.0 1149.5 1164.5 3.69 Million
13 Nov, 2024 1166.0 1174.5 1150.5 1151.5 2.02 Million
12 Nov, 2024 1188.5 1189.5 1156.5 1166.0 4.4 Million
11 Nov, 2024 1199.0 1207.5 1196.0 1196.0 600.53 Thousand
08 Nov, 2024 1223.5 1229.5 1203.5 1203.5 1.08 Million