Mondi PLC (MNDI)
GBX 1057.0
(-0.89%)
GBX 1057.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1436.5 | 1477.5 | 1432.0 | 1467.5 | 1.72 Million |
| 10 Oct, 2024 | 1463.5 | 1473.0 | 1421.0 | 1434.5 | 1.12 Million |
| 09 Oct, 2024 | 1413.0 | 1477.5 | 1411.5 | 1460.0 | 1.87 Million |
| 08 Oct, 2024 | 1411.0 | 1422.5 | 1397.5 | 1403.5 | 1.89 Million |
| 07 Oct, 2024 | 1428.0 | 1435.5 | 1412.0 | 1429.0 | 1.01 Million |
| 04 Oct, 2024 | 1392.0 | 1416.0 | 1389.27 | 1410.5 | 913.25 Thousand |
| 03 Oct, 2024 | 1416.5 | 1418.5 | 1389.5 | 1389.5 | 915.18 Thousand |
| 02 Oct, 2024 | 1407.0 | 1420.5 | 1404.0 | 1420.5 | 1.1 Million |
| 01 Oct, 2024 | 1423.0 | 1432.0 | 1401.5 | 1407.0 | 970.25 Thousand |
| 30 Sep, 2024 | 1429.5 | 1432.0 | 1415.0 | 1421.0 | 712.36 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT