Mondi PLC (MNDI)
GBX 1054.5
(-0.09%)
GBX 1054.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1429.5 | 1432.0 | 1415.0 | 1421.0 | 712.36 Thousand |
| 27 Sep, 2024 | 1416.5 | 1438.0 | 1416.5 | 1431.5 | 788.16 Thousand |
| 26 Sep, 2024 | 1414.5 | 1430.0 | 1411.5 | 1417.5 | 858.28 Thousand |
| 25 Sep, 2024 | 1377.0 | 1409.0 | 1377.0 | 1400.0 | 1.07 Million |
| 24 Sep, 2024 | 1397.5 | 1405.5 | 1388.0 | 1390.0 | 954.04 Thousand |
| 23 Sep, 2024 | 1384.0 | 1402.0 | 1384.0 | 1388.5 | 982.33 Thousand |
| 20 Sep, 2024 | 1437.5 | 1444.5 | 1387.89 | 1399.0 | 2.94 Million |
| 19 Sep, 2024 | 1446.0 | 1461.0 | 1439.0 | 1446.5 | 1.22 Million |
| 18 Sep, 2024 | 1447.5 | 1448.0 | 1428.0 | 1431.0 | 1.44 Million |
| 17 Sep, 2024 | 1424.0 | 1445.0 | 1416.5 | 1442.5 | 1.55 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT