Mondi PLC (MNDI)
GBX 1057.0
(-0.89%)
GBX 1057.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1244.0 | 1272.0 | 1234.5 | 1272.0 | 1.77 Million |
| 24 Oct, 2024 | 1258.5 | 1270.0 | 1244.0 | 1244.0 | 1 Million |
| 23 Oct, 2024 | 1272.0 | 1278.5 | 1256.5 | 1257.0 | 2.43 Million |
| 22 Oct, 2024 | 1268.0 | 1282.87 | 1265.0 | 1276.5 | 1.07 Million |
| 21 Oct, 2024 | 1270.0 | 1297.0 | 1266.0 | 1267.0 | 3.16 Million |
| 18 Oct, 2024 | 1271.0 | 1300.0 | 1265.0 | 1283.0 | 3.14 Million |
| 17 Oct, 2024 | 1300.0 | 1390.5 | 1255.0 | 1286.5 | 6.5 Million |
| 16 Oct, 2024 | 1407.5 | 1415.0 | 1377.0 | 1390.0 | 1.93 Million |
| 15 Oct, 2024 | 1453.0 | 1454.0 | 1402.0 | 1402.0 | 1.19 Million |
| 14 Oct, 2024 | 1467.5 | 1467.5 | 1441.0 | 1447.0 | 582.92 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT