Mondi PLC (MNDI)
GBX 1067.5
(0.09%)
GBX 1067.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1240.0 | 1245.5 | 1228.5 | 1228.5 | 898.38 Thousand |
| 06 Nov, 2024 | 1250.0 | 1267.0 | 1216.0 | 1217.5 | 1.03 Million |
| 05 Nov, 2024 | 1238.0 | 1256.5 | 1237.5 | 1247.0 | 519.68 Thousand |
| 04 Nov, 2024 | 1253.0 | 1262.0 | 1243.0 | 1243.0 | 676.18 Thousand |
| 01 Nov, 2024 | 1248.0 | 1261.5 | 1245.5 | 1253.5 | 772.31 Thousand |
| 31 Oct, 2024 | 1243.5 | 1258.0 | 1238.5 | 1255.0 | 1.31 Million |
| 30 Oct, 2024 | 1266.5 | 1275.5 | 1248.5 | 1248.5 | 3.05 Million |
| 29 Oct, 2024 | 1272.0 | 1281.15 | 1254.5 | 1267.5 | 1.89 Million |
| 28 Oct, 2024 | 1276.0 | 1282.0 | 1263.5 | 1269.0 | 1.26 Million |
| 25 Oct, 2024 | 1244.0 | 1272.0 | 1234.5 | 1272.0 | 1.77 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT