Mondi PLC (MNDI)
GBX 1012.0
(0.65%)
GBX 1012.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1600.0 | 1602.5 | 1588.0 | 1591.5 | 910.91 Thousand |
| 16 May, 2024 | 1599.5 | 1601.0 | 1585.5 | 1601.0 | 833.45 Thousand |
| 15 May, 2024 | 1601.0 | 1608.5 | 1582.5 | 1599.0 | 841.97 Thousand |
| 14 May, 2024 | 1578.5 | 1617.5 | 1572.0 | 1592.5 | 1.23 Million |
| 13 May, 2024 | 1574.0 | 1585.0 | 1565.0 | 1579.5 | 637.45 Thousand |
| 10 May, 2024 | 1592.5 | 1592.5 | 1573.5 | 1575.5 | 1.08 Million |
| 09 May, 2024 | 1570.5 | 1596.5 | 1566.5 | 1586.0 | 1.25 Million |
| 08 May, 2024 | 1570.0 | 1592.0 | 1548.5 | 1569.0 | 1.81 Million |
| 07 May, 2024 | 1580.0 | 1618.0 | 1515.0 | 1563.0 | 4.31 Million |
| 03 May, 2024 | 1553.0 | 1578.5 | 1524.5 | 1563.5 | 1.87 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT