Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 511.0 515.0 490.8 492.2 990.5 Thousand
15 Nov, 2010 495.1 510.5 493.6 509.5 708.87 Thousand
12 Nov, 2010 486.0 501.0 486.0 498.0 2.19 Million
11 Nov, 2010 515.0 515.0 492.8 492.8 847.75 Thousand
10 Nov, 2010 530.5 535.0 508.0 509.5 718.25 Thousand
09 Nov, 2010 513.0 529.5 513.0 525.5 491.62 Thousand
08 Nov, 2010 514.5 518.0 508.5 510.0 368.26 Thousand
05 Nov, 2010 514.5 516.0 506.5 516.0 886.09 Thousand
04 Nov, 2010 529.0 529.0 509.0 511.5 556.3 Thousand
03 Nov, 2010 527.0 527.5 517.5 521.0 719.52 Thousand