Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 548.5 | 550.0 | 540.5 | 544.0 | 645.75 Thousand |
| 18 Oct, 2010 | 540.0 | 548.5 | 538.0 | 548.0 | 281.09 Thousand |
| 15 Oct, 2010 | 545.5 | 550.0 | 542.5 | 546.0 | 461.56 Thousand |
| 14 Oct, 2010 | 550.0 | 550.0 | 544.0 | 545.5 | 287.89 Thousand |
| 13 Oct, 2010 | 539.0 | 546.0 | 535.0 | 545.5 | 611.98 Thousand |
| 12 Oct, 2010 | 534.5 | 539.0 | 532.0 | 538.5 | 631.71 Thousand |
| 11 Oct, 2010 | 535.5 | 545.5 | 535.5 | 541.0 | 443.77 Thousand |
| 08 Oct, 2010 | 533.0 | 538.5 | 531.0 | 536.5 | 776.86 Thousand |
| 07 Oct, 2010 | 538.0 | 543.0 | 536.0 | 537.0 | 865.34 Thousand |
| 06 Oct, 2010 | 533.5 | 540.5 | 531.0 | 537.5 | 474.57 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT