Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 525.0 | 525.5 | 516.5 | 524.0 | 492.39 Thousand |
| 01 Nov, 2010 | 529.0 | 538.5 | 511.0 | 513.0 | 694.79 Thousand |
| 29 Oct, 2010 | 518.5 | 524.0 | 515.5 | 520.0 | 411.58 Thousand |
| 28 Oct, 2010 | 530.0 | 530.0 | 502.5 | 520.0 | 491.14 Thousand |
| 27 Oct, 2010 | 533.5 | 535.5 | 523.5 | 524.5 | 352.62 Thousand |
| 26 Oct, 2010 | 540.5 | 546.5 | 536.0 | 539.0 | 515.16 Thousand |
| 25 Oct, 2010 | 545.5 | 552.0 | 541.0 | 543.5 | 1.37 Million |
| 22 Oct, 2010 | 557.5 | 558.0 | 541.0 | 542.5 | 379.6 Thousand |
| 21 Oct, 2010 | 551.0 | 562.0 | 549.0 | 557.5 | 518.02 Thousand |
| 20 Oct, 2010 | 537.5 | 551.0 | 537.5 | 550.5 | 489.32 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT