Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 514.5 536.5 514.0 533.0 670.76 Thousand
04 Oct, 2010 526.0 529.5 513.5 516.5 685.52 Thousand
01 Oct, 2010 519.5 533.0 518.5 524.0 703.47 Thousand
30 Sep, 2010 504.5 520.5 504.5 514.5 935.32 Thousand
29 Sep, 2010 511.0 518.5 506.5 514.0 602.69 Thousand
28 Sep, 2010 505.5 512.5 502.0 512.5 470.47 Thousand
27 Sep, 2010 509.0 510.5 504.0 504.5 307.84 Thousand
24 Sep, 2010 502.5 509.5 500.5 509.5 665.1 Thousand
23 Sep, 2010 501.5 507.0 498.2 504.0 700.28 Thousand
22 Sep, 2010 505.0 506.0 499.9 500.5 566.14 Thousand