Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 364.0 364.0 356.6 361.0 942.24 Thousand
01 Feb, 2010 357.0 361.3 350.0 360.9 788.68 Thousand
29 Jan, 2010 354.4 361.1 354.0 357.0 1.18 Million
28 Jan, 2010 353.4 356.8 350.0 350.0 1.25 Million
27 Jan, 2010 350.4 355.5 347.6 350.3 1.12 Million
26 Jan, 2010 354.2 355.2 350.0 353.3 1.42 Million
25 Jan, 2010 363.7 368.3 358.5 358.5 1.1 Million
22 Jan, 2010 368.8 370.4 359.1 368.6 826.41 Thousand
21 Jan, 2010 370.8 376.4 367.7 367.7 1 Million
20 Jan, 2010 366.9 373.5 365.9 366.3 1.88 Million