Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 345.0 348.1 344.3 346.3 824.46 Thousand
15 Feb, 2010 341.1 342.7 339.7 340.9 620.41 Thousand
12 Feb, 2010 344.1 345.7 336.8 339.6 995.9 Thousand
11 Feb, 2010 342.4 346.7 340.0 341.8 957.09 Thousand
10 Feb, 2010 339.4 342.9 338.0 340.0 1.1 Million
09 Feb, 2010 338.5 342.0 338.3 338.8 689.4 Thousand
08 Feb, 2010 341.5 344.5 334.1 338.2 1.82 Million
05 Feb, 2010 344.2 347.2 337.4 339.1 1.99 Million
04 Feb, 2010 356.4 356.4 344.5 346.4 1.42 Million
03 Feb, 2010 363.0 364.0 353.4 354.6 1.26 Million