Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 389.5 | 405.9 | 389.4 | 405.9 | 1 Million |
| 01 Mar, 2010 | 381.7 | 390.7 | 381.6 | 389.9 | 1.35 Million |
| 26 Feb, 2010 | 369.0 | 381.3 | 365.4 | 380.6 | 1.72 Million |
| 25 Feb, 2010 | 372.6 | 374.5 | 364.0 | 365.4 | 1.57 Million |
| 24 Feb, 2010 | 383.5 | 383.5 | 367.3 | 375.8 | 2.14 Million |
| 23 Feb, 2010 | 368.0 | 394.2 | 365.0 | 379.5 | 2.35 Million |
| 22 Feb, 2010 | 360.5 | 369.1 | 359.0 | 364.1 | 1.42 Million |
| 19 Feb, 2010 | 352.7 | 359.1 | 350.2 | 359.0 | 902.64 Thousand |
| 18 Feb, 2010 | 350.6 | 356.9 | 350.6 | 354.9 | 1.2 Million |
| 17 Feb, 2010 | 349.1 | 356.0 | 347.6 | 352.6 | 846.87 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT