Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 361.2 371.1 360.9 366.8 1.04 Million
18 Jan, 2010 360.2 366.1 360.2 364.0 371.93 Thousand
15 Jan, 2010 361.0 366.5 361.0 364.1 695.28 Thousand
14 Jan, 2010 364.2 368.1 356.7 363.4 1.01 Million
13 Jan, 2010 355.1 364.9 355.1 364.9 1.58 Million
12 Jan, 2010 375.1 375.1 350.3 356.7 1.37 Million
11 Jan, 2010 379.0 384.3 369.6 373.5 934.06 Thousand
08 Jan, 2010 365.8 381.9 358.9 379.1 1.16 Million
07 Jan, 2010 358.3 364.5 356.7 361.6 589.42 Thousand
06 Jan, 2010 349.2 360.1 349.2 357.4 1.1 Million