Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 333.4 340.0 332.2 333.7 555.44 Thousand
16 Dec, 2009 334.2 341.6 328.8 339.7 546.46 Thousand
15 Dec, 2009 334.7 338.0 328.6 331.7 987.5 Thousand
14 Dec, 2009 337.1 341.2 329.7 331.2 1.34 Million
11 Dec, 2009 327.3 338.1 327.3 336.5 1.07 Million
10 Dec, 2009 323.5 332.7 321.3 328.4 1.13 Million
09 Dec, 2009 332.5 337.5 320.5 321.4 1.3 Million
08 Dec, 2009 345.0 346.4 333.3 335.1 1.29 Million
07 Dec, 2009 342.0 346.4 337.9 345.0 878.26 Thousand
04 Dec, 2009 342.5 348.8 339.1 342.8 724.03 Thousand