Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 348.0 348.0 341.8 342.5 662.43 Thousand
02 Dec, 2009 344.2 347.7 338.7 342.4 845.89 Thousand
01 Dec, 2009 329.6 345.0 329.6 341.1 1.07 Million
30 Nov, 2009 330.2 337.9 329.0 331.0 1.93 Million
27 Nov, 2009 304.7 329.8 304.7 328.0 1.36 Million
26 Nov, 2009 326.6 331.7 310.0 311.2 1.17 Million
25 Nov, 2009 328.8 334.2 327.6 330.1 1.03 Million
24 Nov, 2009 327.8 332.9 321.6 324.7 763 Thousand
23 Nov, 2009 334.4 343.0 330.8 332.7 671.3 Thousand
20 Nov, 2009 325.9 335.2 325.9 327.4 865.67 Thousand