Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 338.4 342.7 324.2 326.3 980.53 Thousand
18 Nov, 2009 344.3 345.6 339.7 341.0 1.4 Million
17 Nov, 2009 346.4 347.5 340.6 341.5 885.24 Thousand
16 Nov, 2009 350.6 352.6 346.3 348.3 909.26 Thousand
13 Nov, 2009 349.2 350.1 341.8 347.0 656.67 Thousand
12 Nov, 2009 344.8 354.5 341.3 346.9 1.38 Million
11 Nov, 2009 335.4 347.1 335.4 344.0 1.39 Million
10 Nov, 2009 349.5 349.9 329.7 330.5 1.23 Million
09 Nov, 2009 349.9 354.2 345.9 347.9 461.09 Thousand
06 Nov, 2009 344.5 352.5 341.6 345.2 687.32 Thousand