Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 340.6 345.2 337.6 343.0 1.08 Million
04 Nov, 2009 336.1 347.3 328.6 343.0 1.21 Million
03 Nov, 2009 343.0 346.0 329.8 331.2 831 Thousand
02 Nov, 2009 335.5 347.0 330.9 344.0 805.64 Thousand
30 Oct, 2009 337.4 348.6 333.3 337.3 886.33 Thousand
29 Oct, 2009 320.0 337.8 314.0 336.4 1.51 Million
28 Oct, 2009 333.4 336.4 318.2 320.0 1.55 Million
27 Oct, 2009 340.7 341.9 334.2 335.6 746.57 Thousand
26 Oct, 2009 351.6 354.5 336.2 338.5 601.29 Thousand
23 Oct, 2009 346.5 354.6 344.6 351.0 905.75 Thousand