Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 160.0 162.75 153.5 155.25 4.14 Million
17 Apr, 2009 157.5 162.5 154.25 158.75 5.82 Million
16 Apr, 2009 154.25 157.5 150.0 154.25 1.6 Million
15 Apr, 2009 163.75 163.75 150.0 153.75 2.74 Million
14 Apr, 2009 163.25 167.0 160.5 163.5 2.37 Million
09 Apr, 2009 156.75 163.75 155.0 160.5 3.41 Million
08 Apr, 2009 156.0 158.5 149.25 156.0 3.35 Million
07 Apr, 2009 168.25 169.0 160.0 163.0 1.85 Million
06 Apr, 2009 167.0 177.75 167.0 167.0 3.66 Million
03 Apr, 2009 159.75 169.75 159.5 166.75 1.29 Million