Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 180.0 192.75 177.0 190.0 2.55 Million
01 May, 2009 172.0 181.5 172.0 176.25 543.6 Thousand
30 Apr, 2009 169.75 181.0 169.75 177.0 2.45 Million
29 Apr, 2009 156.0 169.5 156.0 168.75 2.72 Million
28 Apr, 2009 155.25 156.5 150.25 156.25 1.37 Million
27 Apr, 2009 160.5 160.5 155.25 159.0 838.94 Thousand
24 Apr, 2009 152.75 161.75 152.75 161.0 1.99 Million
23 Apr, 2009 155.0 156.25 152.5 154.75 1.96 Million
22 Apr, 2009 149.0 157.5 149.0 157.0 1.19 Million
21 Apr, 2009 150.5 158.25 150.5 155.0 2.48 Million