Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 184.25 191.75 183.5 190.0 1.64 Million
18 May, 2009 178.75 185.75 176.25 183.5 1.27 Million
15 May, 2009 174.5 180.75 174.0 178.25 1.01 Million
14 May, 2009 173.25 177.75 164.75 175.5 1.26 Million
13 May, 2009 192.25 196.0 169.0 172.0 3.37 Million
12 May, 2009 193.5 201.0 189.75 193.0 1.56 Million
11 May, 2009 197.25 197.25 192.5 192.75 987.74 Thousand
08 May, 2009 202.25 204.0 193.0 198.5 1.2 Million
07 May, 2009 196.25 211.5 187.5 198.0 3.8 Million
06 May, 2009 190.25 197.75 186.75 192.75 2.31 Million