Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 210.75 210.75 198.0 203.5 1.33 Million
07 Jan, 2009 207.25 215.5 206.75 212.0 4.61 Million
06 Jan, 2009 218.0 218.0 203.25 205.25 1.57 Million
05 Jan, 2009 220.0 223.0 213.25 216.0 851.06 Thousand
02 Jan, 2009 211.75 218.25 208.0 216.0 775.57 Thousand
31 Dec, 2008 216.5 217.75 203.75 203.75 440.12 Thousand
30 Dec, 2008 210.0 215.0 202.75 211.5 787.99 Thousand
29 Dec, 2008 191.75 206.75 188.25 206.75 1.15 Million
24 Dec, 2008 204.25 204.25 191.5 191.5 97.29 Thousand
23 Dec, 2008 204.5 206.75 200.5 202.75 1.27 Million