Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 191.5 199.5 191.5 193.0 981.09 Thousand
21 Jan, 2009 184.0 195.0 180.25 190.0 3.17 Million
20 Jan, 2009 172.0 197.0 172.0 184.25 1.9 Million
19 Jan, 2009 190.75 192.5 186.5 187.5 1 Million
16 Jan, 2009 186.5 190.75 184.5 186.25 1.45 Million
15 Jan, 2009 197.5 197.5 181.0 184.5 1.9 Million
14 Jan, 2009 199.25 211.25 194.25 196.0 1.6 Million
13 Jan, 2009 206.0 206.0 191.5 194.5 1.17 Million
12 Jan, 2009 207.0 209.25 202.75 203.5 943.48 Thousand
09 Jan, 2009 201.75 214.5 201.25 209.75 1.53 Million