Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 194.0 207.25 194.0 203.0 2.61 Million
19 Dec, 2008 197.25 206.75 189.0 197.25 5.34 Million
18 Dec, 2008 187.25 198.5 187.25 197.0 2.27 Million
17 Dec, 2008 184.25 193.5 184.25 190.0 2.38 Million
16 Dec, 2008 176.25 187.25 171.0 183.5 1.61 Million
15 Dec, 2008 179.75 188.75 178.0 178.0 1.61 Million
12 Dec, 2008 178.75 185.25 174.0 179.75 1.29 Million
11 Dec, 2008 184.75 192.0 177.75 185.5 2.57 Million
10 Dec, 2008 186.75 193.0 184.75 188.0 2.17 Million
09 Dec, 2008 181.25 196.25 179.25 188.25 2.08 Million