Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 156.0 157.75 143.75 150.5 6.32 Million
21 Nov, 2008 152.75 164.5 149.0 153.75 7.86 Million
20 Nov, 2008 174.5 177.75 149.75 152.0 3.36 Million
19 Nov, 2008 186.25 191.25 175.5 178.25 2.46 Million
18 Nov, 2008 185.75 191.75 183.5 188.5 2.57 Million
17 Nov, 2008 191.5 191.75 181.5 187.0 3.88 Million
14 Nov, 2008 199.5 200.75 187.5 190.5 2.25 Million
13 Nov, 2008 201.5 210.25 188.0 190.0 2.44 Million
12 Nov, 2008 221.25 221.25 205.5 206.5 4.37 Million
11 Nov, 2008 232.25 240.75 222.25 225.75 3.03 Million