Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 176.5 187.5 175.0 185.0 1.25 Million
05 Dec, 2008 168.25 174.0 166.75 168.75 1.29 Million
04 Dec, 2008 172.25 178.75 167.5 171.5 2.52 Million
03 Dec, 2008 166.5 178.0 163.25 174.25 2.94 Million
02 Dec, 2008 155.0 168.5 153.75 163.25 2.18 Million
01 Dec, 2008 166.75 167.25 159.25 160.0 1.57 Million
28 Nov, 2008 172.0 176.0 166.0 166.0 1.6 Million
27 Nov, 2008 161.25 175.0 161.25 172.0 1.41 Million
26 Nov, 2008 160.25 170.75 155.0 161.75 4.92 Million
25 Nov, 2008 148.5 180.0 125.0 168.0 16.6 Million