Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 240.5 251.25 236.25 238.25 1.35 Million
07 Nov, 2008 230.0 235.0 224.25 233.25 1.64 Million
06 Nov, 2008 232.5 234.5 222.0 230.0 3.79 Million
05 Nov, 2008 225.5 240.0 225.25 240.0 1.98 Million
04 Nov, 2008 230.75 234.0 222.5 230.5 2.04 Million
03 Nov, 2008 225.75 230.75 220.75 226.75 1.49 Million
31 Oct, 2008 210.0 227.0 208.75 224.5 1.39 Million
30 Oct, 2008 215.75 226.75 205.75 211.75 2.15 Million
29 Oct, 2008 213.0 221.25 203.0 208.75 1.33 Million
28 Oct, 2008 199.25 219.25 192.25 199.25 1.2 Million