Mondi PLC (MNDI)

GBX 1012.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2008 248.0 258.5 239.75 244.0 1.79 Million
08 Oct, 2008 231.25 265.5 226.5 246.0 3.93 Million
07 Oct, 2008 250.5 253.75 233.5 242.5 2.71 Million
06 Oct, 2008 247.5 250.25 226.25 244.0 4.34 Million
03 Oct, 2008 257.75 264.5 250.0 257.5 5.54 Million
02 Oct, 2008 264.75 275.0 256.75 258.75 4.3 Million
01 Oct, 2008 260.0 278.0 256.0 264.75 2.57 Million
30 Sep, 2008 246.5 265.25 241.0 258.0 2.45 Million
29 Sep, 2008 268.25 270.5 253.0 256.25 2.12 Million
26 Sep, 2008 266.25 272.0 260.75 267.5 2.16 Million