Mondi PLC (MNDI)

GBX 1024.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 320.0 322.5 308.75 313.75 2.5 Million
08 Sep, 2008 315.75 334.75 312.0 319.5 967.72 Thousand
05 Sep, 2008 317.0 317.0 301.5 303.75 3.52 Million
04 Sep, 2008 326.0 331.25 319.0 322.5 2.82 Million
03 Sep, 2008 332.0 332.0 316.25 323.5 4.27 Million
02 Sep, 2008 318.5 334.5 317.75 328.75 2.47 Million
01 Sep, 2008 322.75 325.0 315.25 319.75 1.41 Million
29 Aug, 2008 322.0 328.25 318.25 326.75 1.64 Million
28 Aug, 2008 316.75 322.75 311.5 319.5 1.8 Million
27 Aug, 2008 319.75 320.0 308.25 313.5 1.89 Million