Mondi PLC (MNDI)

GBX 1012.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 263.75 271.75 260.5 267.0 2.08 Million
24 Sep, 2008 262.0 268.75 259.25 264.0 2.51 Million
23 Sep, 2008 274.5 274.5 247.75 259.25 3.52 Million
22 Sep, 2008 285.0 287.75 268.5 275.0 4.33 Million
19 Sep, 2008 286.0 305.0 279.0 288.0 5.36 Million
18 Sep, 2008 276.75 285.5 263.0 275.0 7.39 Million
17 Sep, 2008 290.5 293.75 277.25 281.0 6.4 Million
16 Sep, 2008 294.0 300.5 275.25 287.75 3.67 Million
15 Sep, 2008 303.75 306.5 289.0 299.5 2.69 Million
12 Sep, 2008 301.25 306.25 292.25 304.0 2.52 Million