Mondi PLC (MNDI)

GBX 1019.5

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 322.0 328.25 309.25 325.0 1.79 Million
21 Aug, 2008 302.5 320.25 299.25 318.0 3.58 Million
20 Aug, 2008 307.75 310.25 301.75 305.5 1.77 Million
19 Aug, 2008 311.5 311.5 301.25 307.0 2.35 Million
18 Aug, 2008 315.5 315.5 311.75 313.25 2.07 Million
15 Aug, 2008 316.0 316.75 308.25 315.25 1.89 Million
14 Aug, 2008 315.25 315.75 306.5 313.75 1.52 Million
13 Aug, 2008 315.5 315.5 305.25 310.25 2.84 Million
12 Aug, 2008 307.75 321.75 304.25 318.0 2.76 Million
11 Aug, 2008 303.25 315.0 294.0 310.75 2.06 Million