Mondi PLC (MNDI)

GBX 1071.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 461.0 469.75 455.25 463.75 4.18 Million
24 Sep, 2007 470.0 483.25 459.75 461.0 2.04 Million
21 Sep, 2007 437.0 479.75 437.0 477.75 3.83 Million
20 Sep, 2007 468.5 481.0 460.0 469.25 2.13 Million
19 Sep, 2007 483.0 492.0 470.5 472.0 3.61 Million
18 Sep, 2007 473.5 482.0 473.5 480.75 2.71 Million
17 Sep, 2007 476.0 491.0 466.25 470.0 2.88 Million
14 Sep, 2007 491.0 491.0 475.0 480.25 1.96 Million
13 Sep, 2007 471.0 492.75 471.0 490.0 1.97 Million
12 Sep, 2007 468.0 481.0 468.0 480.0 786.93 Thousand