Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1312.5 1320.0 1305.0 1315.5 952.21 Thousand
27 Oct, 2023 1282.0 1308.5 1276.0 1308.5 1.65 Million
26 Oct, 2023 1260.5 1283.0 1246.0 1279.0 2.27 Million
25 Oct, 2023 1241.0 1280.0 1240.5 1274.0 1.57 Million
24 Oct, 2023 1245.0 1273.0 1242.0 1272.0 2.09 Million
23 Oct, 2023 1267.5 1267.5 1242.0 1248.0 919.73 Thousand
20 Oct, 2023 1245.5 1276.5 1224.0 1263.5 2.43 Million
19 Oct, 2023 1313.0 1320.66 1231.5 1252.0 3.2 Million
18 Oct, 2023 1370.5 1376.0 1332.0 1333.0 1.22 Million
17 Oct, 2023 1373.5 1382.0 1364.5 1373.5 794.97 Thousand