Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1390.0 1400.0 1381.0 1400.0 3.44 Million
10 Nov, 2023 1376.5 1384.5 1359.0 1382.5 1.51 Million
09 Nov, 2023 1349.0 1386.5 1349.0 1386.5 1.12 Million
08 Nov, 2023 1346.0 1355.0 1336.5 1351.0 1.6 Million
07 Nov, 2023 1354.5 1364.0 1343.0 1351.5 789.58 Thousand
06 Nov, 2023 1355.5 1361.0 1339.5 1351.5 905.88 Thousand
03 Nov, 2023 1354.5 1354.5 1341.5 1353.5 2.29 Million
02 Nov, 2023 1344.5 1368.5 1340.5 1349.0 974.92 Thousand
01 Nov, 2023 1346.5 1352.0 1327.5 1333.0 1.15 Million
31 Oct, 2023 1323.0 1339.0 1317.5 1329.0 1.07 Million