Mondi PLC (MNDI)

GBX 1009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1355.0 1366.5 1346.0 1353.0 764.15 Thousand
24 Nov, 2023 1349.0 1361.0 1343.5 1361.0 568.39 Thousand
23 Nov, 2023 1368.5 1374.0 1348.0 1356.5 784.59 Thousand
22 Nov, 2023 1371.0 1375.5 1355.0 1366.5 1.11 Million
21 Nov, 2023 1382.0 1391.5 1366.5 1367.5 692.43 Thousand
20 Nov, 2023 1393.5 1400.5 1379.0 1382.0 779 Thousand
17 Nov, 2023 1395.0 1410.5 1375.0 1391.0 2.08 Million
16 Nov, 2023 1429.5 1436.5 1382.5 1386.5 928.08 Thousand
15 Nov, 2023 1414.5 1440.5 1414.5 1434.5 1.6 Million
14 Nov, 2023 1403.5 1411.0 1376.5 1406.5 931.48 Thousand