Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1390.0 | 1395.5 | 1374.5 | 1376.0 | 608.35 Thousand |
| 13 Oct, 2023 | 1399.5 | 1406.5 | 1379.5 | 1381.0 | 727.46 Thousand |
| 12 Oct, 2023 | 1405.0 | 1421.0 | 1386.0 | 1399.5 | 960.82 Thousand |
| 11 Oct, 2023 | 1396.0 | 1406.0 | 1392.0 | 1394.0 | 933.93 Thousand |
| 10 Oct, 2023 | 1379.5 | 1406.0 | 1354.0 | 1390.5 | 1.92 Million |
| 09 Oct, 2023 | 1367.0 | 1385.0 | 1358.5 | 1364.0 | 943.36 Thousand |
| 06 Oct, 2023 | 1363.0 | 1377.0 | 1356.5 | 1371.0 | 888.72 Thousand |
| 05 Oct, 2023 | 1360.0 | 1370.0 | 1347.5 | 1356.5 | 901.22 Thousand |
| 04 Oct, 2023 | 1323.5 | 1363.0 | 1323.0 | 1350.0 | 1.39 Million |
| 03 Oct, 2023 | 1349.5 | 1365.0 | 1331.5 | 1332.0 | 1.21 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT