Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1348.5 | 1408.0 | 1346.5 | 1380.5 | 1.82 Million |
| 15 Sep, 2023 | 1329.5 | 1342.5 | 1319.5 | 1337.0 | 3.52 Million |
| 14 Sep, 2023 | 1305.5 | 1327.0 | 1299.5 | 1319.0 | 1.2 Million |
| 13 Sep, 2023 | 1287.5 | 1306.77 | 1281.5 | 1302.0 | 953.82 Thousand |
| 12 Sep, 2023 | 1310.5 | 1318.5 | 1284.0 | 1286.0 | 1.1 Million |
| 11 Sep, 2023 | 1291.0 | 1313.0 | 1291.0 | 1305.0 | 507.03 Thousand |
| 08 Sep, 2023 | 1309.5 | 1311.5 | 1285.0 | 1291.5 | 1.24 Million |
| 07 Sep, 2023 | 1289.5 | 1331.5 | 1289.5 | 1308.0 | 1.59 Million |
| 06 Sep, 2023 | 1289.0 | 1301.5 | 1283.0 | 1296.0 | 838.72 Thousand |
| 05 Sep, 2023 | 1298.0 | 1310.5 | 1294.5 | 1298.5 | 1.25 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT